EODData

MEMBERSHIP REGISTER LOG IN

FRA, VBK: VERBIO Vereinigte BioEnergie AG

05 Sep 2025
LAST:

10.41

CHANGE:
 0.08		OPEN:
10.26		HIGH:
10.41		ASK:
0.00		VOLUME:
150
CHG(%):
0.77		PREV:
10.33		LOW:
10.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2510.2610.4110.2610.41150
04 Sep 2510.3310.3310.3310.33145
03 Sep 2510.4110.4110.1510.1575
02 Sep 2510.5810.5810.5810.58160
01 Sep 2510.7310.8010.7110.71160
29 Aug 2510.8010.8010.4410.66525
28 Aug 2510.3810.6910.3810.68500
27 Aug 2510.1410.1410.1410.14605
26 Aug 2510.3210.3210.1210.12605
25 Aug 2510.2810.2810.2810.287

COMPANY PROFILE

Name:VERBIO Vereinigte BioEnergie AG
About:Verbio SE engages in the production and distribution of fuels and finished products in Germany, Europe, North America, and internationally. It operates through Biodiesel, Bioethanol/Biomethane, and Other segments. The company provides verbiodiesel, verbioglycerin, verbioethanol, and verbiogas; olefin metathesis catalysts; animal feeds, such as Verbio Proti Flow and Verbio Grain Pro; phytosterols under the Sterocellent brand; and liquid fertilizer. It offers transport and logistics services. The company's products are used for fuels, cosmetics, food, medicine, pharmaceuticals, power and heat generation, and agriculture applications. It serves its products to oil, oil mills, pharmaceutical, trading, energy utilities farmers, transport, LNG/CNG filling stations/retail, and other industries. The company was formerly known as VERBIO Vereinigte BioEnergie AG and changed its name to Verbio SE in December 2023. The company was founded in 2006 and is headquartered in Leipzig, Germany.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Ritterstrasse 23, Leipzig, Germany, 04109
Website:https://www.verbio.de
ISIN:DE000A0JL9W6
LEI:529900W51PINCFFALS96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.05
EPS Ratio:10.00
DivYield:0.02
Div/Share:0.20
Price to Book:0.77
Price to Sales:0.44
EBITDA:48.55M
Shares:63.72M
Market Cap:663.28M

TECHNICAL INDICATORS

MA5:10.44
MA10:10.41
MA20:10.27
MA50:11.31
MA100:10.69
MA200:10.33
STO9:42.65
STO14:56.42
RSI14:61.09
WPR14:-37.27
MTM14:0.51
ROC14:0.05
ATR:0.21
Week High:10.80
Week Low:10.15
Month High:12.01
Month Low:9.49
Year High:18.63
Year Low:7.43
Volatility:56.47