FRA, VJPA End of Day and Historical Stock Data []

01 Sep 2025

LAST: 33.25	CHANGE: 0.18	OPEN: 33.20	HIGH: 33.31	ASK: 0.00	VOLUME: 0
LAST: 33.25	CHG(%): 0.54	PREV: 33.07	LOW: 33.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	33.20	33.31	33.20	33.25	0
29 Aug 25	33.52	33.52	33.05	33.07	0
28 Aug 25	33.77	33.79	33.53	33.53	0
27 Aug 25	33.33	33.40	33.32	33.32	0
26 Aug 25	33.28	33.39	33.28	33.37	0
25 Aug 25	33.56	33.59	33.52	33.56	0
22 Aug 25	33.67	33.78	33.57	33.67	21
21 Aug 25	33.52	33.56	33.42	33.44	0
20 Aug 25	33.78	33.79	33.64	33.67	0
19 Aug 25	33.80	33.96	33.78	33.82	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.25