FRA, VGEM End of Day and Historical Stock Data []

04 Sep 2025

LAST: 37.26	CHANGE: 0.16	OPEN: 37.31	HIGH: 37.40	ASK: 0.00	VOLUME: 84
LAST: 37.26	CHG(%): 0.42	PREV: 37.10	LOW: 37.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	37.31	37.40	37.26	37.26	84
03 Sep 25	37.20	37.20	37.09	37.10	0
02 Sep 25	37.09	37.23	37.02	37.02	0
01 Sep 25	37.02	37.07	36.96	37.00	0
29 Aug 25	37.05	37.24	37.03	37.04	0
28 Aug 25	37.24	37.28	37.05	37.05	0
27 Aug 25	37.28	37.36	37.06	37.07	40
26 Aug 25	37.26	37.27	37.01	37.03	0
25 Aug 25	37.11	37.16	37.06	37.16	0
22 Aug 25	37.27	37.29	36.97	36.97	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.26