EODData

MEMBERSHIP REGISTER LOG IN

FRA, VP4: VISTIN PHARMA ASA NK 1

05 Sep 2025
LAST:

1.975

CHANGE:
 0.01		OPEN:
1.975		HIGH:
1.975		ASK:
0.000		VOLUME:
240
CHG(%):
0.25		PREV:
1.970		LOW:
1.975		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.9751.9751.9751.975240
04 Sep 251.9701.9701.9701.970240
03 Sep 251.9751.9751.9751.975240
02 Sep 252.0202.0202.0202.020240
01 Sep 251.9951.9951.9951.995240
29 Aug 251.9901.9901.9901.990240
28 Aug 252.0102.0102.0102.010240
27 Aug 251.9851.9851.9851.985240
26 Aug 252.0002.0002.0002.000240
25 Aug 251.9901.9901.9901.990240

COMPANY PROFILE

Name:VISTIN PHARMA ASA NK 1
About:Vistin Pharma ASA, through its subsidiary, Vistin Pharma AS, engages in the production and sale of active pharmaceutical ingredients (APIs) worldwide. It offers metformin HCl APIs and direct compressive granulates for the pharmaceutical industry. The company was founded in 1969 and is based in Oslo, Norway.
Sector:Healthcare
Address:Østensjøveien 27, Oslo, Norway, 0661
Website:https://www.vistin.com
ISIN:NO0010734122

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.07
DivYield:0.63
Div/Share:1.25
Price to Book:3.56
Price to Sales:0.20
EBITDA:115.98M
Shares:44.34M
Market Cap:87.58M

TECHNICAL INDICATORS

MA5:1.99
MA10:1.99
MA20:2.00
MA50:2.02
MA100:2.06
MA200:2.04
STO9:10.00
STO14:7.14
RSI14:41.54
WPR14:-92.86
MTM14:-0.02
ROC14:-0.01
ATR:0.02
Week High:2.02
Week Low:1.97
Month High:2.07
Month Low:1.97
Year High:2.39
Year Low:1.86