FRA, VMSP End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, VMSP: Velocity Minerals Ltd

01 Sep 2025

LAST: 0.0990	CHANGE: 0.00	OPEN: 0.0990	HIGH: 0.0990	ASK: 0.0000	VOLUME: 146
LAST: 0.0990	CHG(%): 2.94	PREV: 0.1020	LOW: 0.0990	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0990	0.0990	0.0990	0.0990	146
29 Aug 25	0.1020	0.1020	0.1020	0.1020	146
28 Aug 25	0.1020	0.1020	0.1020	0.1020	146
27 Aug 25	0.1020	0.1020	0.1020	0.1020	146
26 Aug 25	0.1020	0.1020	0.1020	0.1020	146
25 Aug 25	0.1020	0.1020	0.1020	0.1020	146
22 Aug 25	0.1020	0.1020	0.1020	0.1020	146
21 Aug 25	0.1020	0.1020	0.1020	0.1020	146
20 Aug 25	0.1020	0.1020	0.1020	0.1020	146
19 Aug 25	0.1020	0.1020	0.1020	0.1020	146

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.10
MA10:	0.10
MA20:	0.10
MA50:	0.11
MA100:	0.10
MA200:	0.10
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.03
ATR:	0.00
Week High:	0.10
Week Low:	0.10
Month High:	0.11
Month Low:	0.10
Year High:	0.14
Year Low:	0.08
Volatility:	113.60

RECENT SPLITS

Date	Ratio
18 Nov 2015	1-10
08 Aug 2013	1-4