FRA, VACE End of Day and Historical Stock Data []

01 Sep 2025

LAST: 3.020	CHANGE: 0.00	OPEN: 3.020	HIGH: 3.020	ASK: 0.000	VOLUME: 0
LAST: 3.020	CHG(%): 0.00	PREV: 3.020	LOW: 3.020	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Sep 25	3.020	3.020	3.020	3.020
29 Aug 25	3.020	3.020	3.020	3.020
28 Aug 25	3.020	3.020	3.020	3.020
27 Aug 25	3.060	3.060	3.060	3.060
26 Aug 25	3.100	3.100	3.100	3.100
25 Aug 25	3.120	3.120	3.120	3.120
22 Aug 25	3.100	3.100	3.100	3.100
21 Aug 25	3.100	3.100	3.100	3.100
20 Aug 25	3.100	3.100	3.100	3.100
19 Aug 25	3.100	3.100	3.100	3.100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.020