FRA, VNL1 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0090	ASK: 0.0000	VOLUME: 0
LAST: 0.0090	CHG(%): 0.00	PREV: 0.0090	LOW: 0.0090	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0090	0.0090	0.0090	0.0090	0
28 Aug 25	0.0090	0.0090	0.0090	0.0090	0
27 Aug 25	0.0090	0.0090	0.0090	0.0090	0
26 Aug 25	0.0090	0.0090	0.0090	0.0090	0
25 Aug 25	0.0105	0.0105	0.0090	0.0090	50K
22 Aug 25	0.0105	0.0110	0.0100	0.0100	50K
21 Aug 25	0.0110	0.0110	0.0100	0.0100	50K
20 Aug 25	0.0100	0.0100	0.0100	0.0100	50K
19 Aug 25	0.0100	0.0100	0.0095	0.0100	50K
18 Aug 25	0.0110	0.0110	0.0095	0.0095	50K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090