FRA, VECP End of Day and Historical Stock Data []

01 Sep 2025

LAST: 48.66	CHANGE: 0.03	OPEN: 48.72	HIGH: 48.75	ASK: 0.00	VOLUME: 0
LAST: 48.66	CHG(%): 0.06	PREV: 48.69	LOW: 48.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	48.72	48.75	48.66	48.66	0
29 Aug 25	48.69	48.81	48.69	48.69	0
28 Aug 25	48.84	48.91	48.73	48.91	0
27 Aug 25	48.88	48.88	48.75	48.75	100
26 Aug 25	48.76	48.78	48.70	48.70	0
25 Aug 25	48.74	48.76	48.67	48.67	0
22 Aug 25	48.72	48.79	48.72	48.73	754
21 Aug 25	48.80	48.81	48.67	48.67	0
20 Aug 25	48.95	49.00	48.92	48.92	2.6K
19 Aug 25	48.92	48.95	48.89	48.89	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.66