FRA, VOY0 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, VOY0: VOLATUS CAPITAL CORP.

02 Sep 2025

LAST: 0.0120	CHANGE: 0.01	OPEN: 0.0050	HIGH: 0.0120	ASK: 0.0000	VOLUME: 23K
LAST: 0.0120	CHG(%): 140.00	PREV: 0.0050	LOW: 0.0005	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0050	0.0120	0.0005	0.0120	23K
01 Sep 25	0.0050	0.0050	0.0050	0.0050	50K
29 Aug 25	0.0050	0.0050	0.0010	0.0010	50K
28 Aug 25	0.0050	0.0050	0.0050	0.0050	50K
27 Aug 25	0.0050	0.0050	0.0050	0.0050	50K
26 Aug 25	0.0050	0.0050	0.0050	0.0050	50K
25 Aug 25	0.0170	0.0170	0.0170	0.0170	50K
22 Aug 25	0.0050	0.0195	0.0045	0.0175	103K
21 Aug 25	0.0050	0.0050	0.0050	0.0050	16K
20 Aug 25	0.0050	0.0115	0.0050	0.0115	16K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
STO9:	59.46
STO14:	59.46
RSI14:	54.55
WPR14:	-33.33
MTM14:	0.00
ROC14:	-0.04
ATR:	0.01
Week High:	0.01
Week Low:	0.00
Month High:	0.02
Month Low:	0.00
Year High:	0.05
Year Low:	0.00
Volatility:	1,133.22

RECENT SPLITS

Date	Ratio
18 May 2022	1-4