FRA, VJ3 End of Day and Historical Stock Data []

01 Sep 2025

LAST: 0.0625	CHANGE: 0.00	OPEN: 0.0620	HIGH: 0.0625	ASK: 0.0000	VOLUME: 1K
LAST: 0.0625	CHG(%): 5.30	PREV: 0.0660	LOW: 0.0615	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	0.0620	0.0625	0.0615	0.0625	1K
29 Aug 25	0.0670	0.0670	0.0660	0.0660	1K
28 Aug 25	0.0660	0.0665	0.0600	0.0600	1K
27 Aug 25	0.0600	0.0620	0.0600	0.0620	1K
26 Aug 25	0.0600	0.0615	0.0600	0.0615	1K
25 Aug 25	0.0620	0.0625	0.0600	0.0600	1K
22 Aug 25	0.0655	0.0655	0.0650	0.0655	1K
21 Aug 25	0.0595	0.0595	0.0590	0.0590	1K
20 Aug 25	0.0560	0.0565	0.0555	0.0565	1K
19 Aug 25	0.0595	0.0595	0.0590	0.0590	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0625