EODData

MEMBERSHIP REGISTER LOG IN

FRA, VIR: Vidrala S.A

05 Sep 2025
LAST:

90.40

CHANGE:
 0.60		OPEN:
90.40		HIGH:
90.40		ASK:
0.00		VOLUME:
1
CHG(%):
0.67		PREV:
89.80		LOW:
90.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2590.4090.4090.4090.401
04 Sep 2589.8089.8089.8089.801
03 Sep 2590.5090.5090.5090.501
02 Sep 2591.3091.3091.3091.301
01 Sep 2591.7091.7091.7091.701
29 Aug 2591.2091.2091.2091.201
28 Aug 2591.5091.5091.5091.501
27 Aug 2592.7092.7092.7092.701
26 Aug 2593.0093.0093.0093.001
25 Aug 2594.3094.3094.3094.301

COMPANY PROFILE

Name:Vidrala S.A
About:Vidrala, S.A. manufactures and sells glass containers for food and beverage products in the United Kingdom, Ireland, Italy, Iberian Peninsula, rest of Europe, and Brazil. The company offers glass bottles for oils and vinegar, beers, preserve food, sparkling wine and cider, spirits, wines, and juices, as well as for non-alcoholic beverages. It also provides packaging services, such as logistic solutions and beverage filling. Vidrala, S.A. was founded in 1965 and is headquartered in Laudio/Llodio, Spain.
Industry:Packaging & Containers
Address:Barrio Munegazo, 22, Laudio/Llodio, Spain, 01400
Website:https://www.vidrala.com
ISIN:ES0183746314
LEI:95980020140005399488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.25
EPS Ratio:-4.01
DivYield:0.02
Div/Share:1.47
Price to Book:2.23
Price to Sales:1.89
EBITDA:445.33M
Shares:33.53M
Market Cap:3.031B

TECHNICAL INDICATORS

MA5:90.74
MA10:91.64
MA20:92.85
MA50:94.88
MA100:95.59
MA200:94.98
STO9:18.75
STO14:13.33
RSI14:28.10
WPR14:-86.67
MTM14:-2.80
ROC14:-0.03
ATR:0.86
Week High:91.70
Week Low:89.80
Month High:95.70
Month Low:89.80
Year High:103.12
Year Low:84.71
Volatility:12.06

RECENT SPLITS

Date Ratio
12 Nov 202421-20
19 Oct 202321-20
02 Dec 202221-20
03 Nov 202121-20
22 Oct 202021-20
28 Oct 201921-20