EODData

MEMBERSHIP REGISTER LOG IN

FRA, VWSB: Vestas Wind Systems A/S

03 Sep 2025
LAST:

16.54

CHANGE:
 0.38		OPEN:
16.77		HIGH:
16.77		ASK:
0.00		VOLUME:
272
CHG(%):
2.35		PREV:
16.16		LOW:
16.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2516.7716.7716.4416.54272
02 Sep 2516.7516.9216.1616.165K
01 Sep 2516.8517.1516.8517.158.7K
29 Aug 2517.3817.5917.1817.19252
28 Aug 2517.1117.3817.1117.38501
27 Aug 2517.5517.6817.1117.11514
26 Aug 2517.6317.9817.6317.98220
25 Aug 2517.5017.8217.5017.821.7K
22 Aug 2518.0618.6318.0618.631.6K
21 Aug 2517.9618.2417.9618.111.4K

COMPANY PROFILE

Name:Vestas Wind Systems A/S
About:Vestas Wind Systems A/S engages in the design, manufacture, installation, and services of wind turbines the United States, Denmark, and internationally. It operates through two segments, Power Solutions and Service. The Power Solutions segment offers onshore and offshore wind power plants, wind turbines, development sites, etc. The Service segment engages in the sale of service contracts, spare parts, and related activities. The company was founded in 1898 and is headquartered in Aarhus, Denmark.
Address:Hedeager 42, Aarhus, Denmark, 8200
Website:https://www.vestas.com
ISIN:DK0061539921
LEI:549300DYMC8BGZZC8844

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.42
DivYield:0.00
Div/Share:0.07
Price to Book:5.20
Price to Sales:0.92
EBITDA:1.522B
Shares:1B
Market Cap:16.543B

TECHNICAL INDICATORS

MA5:16.88
MA10:17.40
MA20:16.78
MA50:15.77
MA100:14.65
MA200:14.04
STO9:15.35
STO14:34.84
RSI14:59.27
WPR14:-65.16
MTM14:1.12
ROC14:0.07
ATR:0.73
Week High:17.68
Week Low:16.16
Month High:18.63
Month Low:14.67
Year High:22.04
Year Low:10.97
Volatility:30.04

RECENT SPLITS

Date Ratio
27 Apr 20215-1