EODData

FRA, VFP: V.F. Corporation

05 Sep 2025
LAST:

12.57

CHANGE:
 0.06
OPEN:
12.57
HIGH:
12.57
ASK:
0.00
VOLUME:
100
CHG(%):
0.46
PREV:
12.51
LOW:
12.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2512.5712.5712.5712.57100
04 Sep 2512.5112.5112.5112.51100
03 Sep 2512.5112.8512.5112.851K
02 Sep 2512.7412.8512.6312.85800
01 Sep 2512.7212.7212.7112.71600
29 Aug 2512.5112.5112.5112.51139
28 Aug 2512.6112.7112.6112.67139
27 Aug 2512.2512.2512.2512.25360
26 Aug 2511.7011.9911.7011.89360
25 Aug 2511.5611.7011.5611.70201

COMPANY PROFILE

Name:V.F. Corporation
About:V.F. Corporation, together with its subsidiaries, offers branded apparel, footwear, and accessories for men, women, and children in the Americas, Europe, and the Asia-Pacific. It operates through three segments: Outdoor, Active, and Work. The company provides outdoor apparel, footwear, equipment, accessories; style-forward and weather-ready footwear, apparel, and accessories; performance merino wool and other natural fibers-based apparel and accessories; performance-based footwear; and high performance apparel and accessories based on natural fibers under the Timberland, The North Face, Smartwool, Icebreaker, and Altra brands. It also offers youth culture/action sports-inspired and streetwear apparel, footwear, and accessories; handbags, luggage, backpacks, totes, and accessories; outdoor-inspired apparel, footwear, and accessories; and backpacks and luggage under the Vans, Kipling, Napapijri, Eastpak, and JanSport brands. In addition, the company provides work and work-inspired lifestyle apparel and footwear; and protective work footwear under the Dickies, and Timberland PRO brands. It sells its products primarily to specialty stores, department stores, national chains, independently-operated partnership stores, and mass merchants, as well as sells through direct-to-consumer operations, including retail stores, concession retail stores, and e-commerce sites, and other digital platforms. V.F. Corporation was founded in 1899 and is headquartered in Denver, Colorado.
Address:1551 Wewatta Street, Denver, CO, United States, 80202
Website:https://www.vfc.com
ISIN:US9182041080
LEI:CWAJJ9DJ5Z7P057HV541

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:55.87
DivYield:0.03
Div/Share:0.36
Price to Book:4.55
Price to Sales:0.53
EBITDA:770.95M
Shares:390.62M
Market Cap:4.909B

TECHNICAL INDICATORS

MA5:12.70
MA10:12.45
MA20:11.70
MA50:11.04
MA100:10.98
MA200:15.33
STO9:70.75
STO14:86.08
RSI14:69.61
WPR14:-13.92
MTM14:1.29
ROC14:0.11
ATR:0.28
Week High:12.85
Week Low:12.51
Month High:12.85
Month Low:10.01
Year High:26.41
Year Low:8.43
Volatility:85.78

RECENT SPLITS

Date Ratio
23 Dec 20134-1