EODData

MEMBERSHIP REGISTER LOG IN

FRA, VZLD: WisdomTree Physical Gold EUR

02 Sep 2025
LAST:

277.6

CHANGE:
 1.02		OPEN:
277.6		HIGH:
277.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.37		PREV:
276.5		LOW:
277.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25277.6277.6277.6277.60
01 Sep 25276.8276.8276.5276.513
29 Aug 25272.0272.0272.0272.0142
28 Aug 25271.1271.9271.1271.940
27 Aug 25270.8271.0270.8271.04
26 Aug 25269.6269.6269.6269.60
25 Aug 25267.7268.3267.5268.318
22 Aug 25267.3267.3267.3267.3472
21 Aug 25266.7266.7266.7266.70
20 Aug 25265.9265.9265.9265.90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:273.80
MA10:270.68
MA20:269.46
MA50:267.52
MA100:269.56
MA200:258.98
STO9:100.00
STO14:100.00
RSI14:90.51
MTM14:10.56
ROC14:0.04
ATR:0.94
Week High:277.56
Week Low:269.58
Month High:277.56
Month Low:265.92
Year High:281.22
Year Low:209.56
Volatility:14.22