FRA, VD5N End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, VD5N: ZEPHYR ENERGY PLC LS-001

03 Sep 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0000	VOLUME: 10K
LAST: 0.0260	CHG(%): 0.00	PREV: 0.0260	LOW: 0.0260	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0260	0.0260	0.0260	0.0260	10K
02 Sep 25	0.0260	0.0260	0.0260	0.0260	10K
01 Sep 25	0.0265	0.0265	0.0265	0.0265	10K
29 Aug 25	0.0260	0.0260	0.0260	0.0260	10K
28 Aug 25	0.0250	0.0250	0.0250	0.0250	10K
27 Aug 25	0.0240	0.0240	0.0240	0.0240	10K
26 Aug 25	0.0275	0.0275	0.0275	0.0275	10K
25 Aug 25	0.0270	0.0270	0.0270	0.0270	10K
22 Aug 25	0.0275	0.0275	0.0275	0.0275	10K
21 Aug 25	0.0260	0.0260	0.0260	0.0260	10K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.02
MA50:	0.02
MA100:	0.03
MA200:	0.03
STO9:	57.14
STO14:	66.67
RSI14:	61.54
WPR14:	-33.33
MTM14:	0.00
ROC14:	0.13
ATR:	0.00
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Year High:	0.05
Year Low:	0.02
Volatility:	19.59