EODData

FRA, VOW3: Volkswagen AG

04 Sep 2025
LAST:

98.84

CHANGE:
 0.20
OPEN:
99.64
HIGH:
99.64
ASK:
0.00
VOLUME:
299
CHG(%):
0.20
PREV:
99.04
LOW:
98.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2599.6499.6498.7698.84299
03 Sep 2598.2699.9698.2699.041.4K
02 Sep 2599.7099.7098.0098.54379
01 Sep 2599.30100.0599.3099.861.8K
29 Aug 2599.90100.1598.9099.843.7K
28 Aug 25100.05101.90100.05100.301.2K
27 Aug 25101.50102.60100.40100.40612
26 Aug 25100.85102.25100.85100.901.4K
25 Aug 25101.65102.40101.20101.20637
22 Aug 25101.30102.70101.30102.153.6K

COMPANY PROFILE

Name:Volkswagen AG
About:Volkswagen AG manufactures and sells automobiles in Germany, other European countries, North America, South America, the Asia-Pacific, and internationally. It operates through four segments: Passenger Cars and Light Commercial Vehicles, Commercial Vehicles, Power Engineering, and Financial Services. The Passenger Cars and Light Commercial Vehicles segment engages in the development of vehicles, engines, motors, vehicle software, and batteries; produces and sells passenger cars and light commercial vehicles, and related parts; and offers motorcycles. The Commercial Vehicles segment develops vehicles, engines, motors, vehicle; develops, produces, and sells trucks and buses; and offers parts and related services. The Power Engineering segment offers large-bore diesel engines, turbomachinery, and propulsion components. The Financial Services segment provides dealership and customer financing, leasing, direct banking and insurance, fleet management, and mobility services. The company sells its products under the Volkswagen Passenger Cars, "koda, SEAT/CUPRA, Volkswagen Commercial Vehicles, Audi, Lamborghini, Bentley, Ducati, Porsche, Scania, MAN, Volkswagen Truck & Bus, International commercial vehicles, TRATON, and Bugatti Rimac brands. Volkswagen AG was founded in 1937 and is headquartered in Wolfsburg, Germany. Volkswagen AG is a subsidiary of Porsche Automobil Holding SE
Address:Berliner Ring 2, Wolfsburg, Germany, 38440
Website:https://www.volkswagen-group.com
ISIN:DE0007664039
LEI:529900NNUPAGGOMPXZ31

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.91
DivYield:0.06
Div/Share:6.36
Price to Book:0.27
Price to Sales:0.16
EBITDA:26.626B
Shares:206.2M
Market Cap:20.381B

TECHNICAL INDICATORS

MA5:99.22
MA10:100.11
MA20:99.38
MA50:95.15
MA100:94.81
MA200:94.31
STO9:7.39
STO14:7.21
RSI14:49.87
WPR14:-91.69
MTM14:-0.30
ROC14:0.00
ATR:1.46
Week High:101.90
Week Low:98.00
Month High:102.70
Month Low:87.64
Year High:114.77
Year Low:78.98
Volatility:28.32