EODData

MEMBERSHIP REGISTER LOG IN

FRA, VM3: VULCAN MINLS

09 Sep 2025
LAST:

0.0655

CHANGE:
 0.01		OPEN:
0.0655		HIGH:
0.0655		ASK:
0.0000		VOLUME:
2.8K
CHG(%):
9.03		PREV:
0.0720		LOW:
0.0655		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 250.06550.06550.06550.06552.8K
08 Sep 250.07200.07200.07200.07202.8K
05 Sep 250.06600.06600.06600.06602.8K
04 Sep 250.07900.07900.07900.07902.8K
03 Sep 250.07900.07900.07600.07602.8K
02 Sep 250.07550.07550.06950.06952.8K
01 Sep 250.07050.07050.07050.07052.8K
29 Aug 250.06650.06950.06650.06952.8K
28 Aug 250.06350.06350.06350.06352.8K
27 Aug 250.06650.06650.06650.06652.8K

COMPANY PROFILE

Name:VULCAN MINLS
About:Vulcan Minerals Inc. engages in the acquisition, evaluation, and exploration of mineral properties in Newfoundland and Labrador. It primarily explores for copper, gold, nickel, cobalt, salt, and gypsum deposits. The company was incorporated in 1995 and is based in Saint John's, Canada.
Sector:Basic Materials
Address:333 Duckworth Street, Saint John's, NF, Canada, A1C 1G9
Website:https://vulcanminerals.ca
ISIN:CA9289451044

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.06
MA50:0.06
MA100:0.05
MA200:0.06
STO9:12.90
STO14:30.77
RSI14:60.87
WPR14:-69.23
MTM14:0.01
ROC14:0.10
ATR:0.01
Week High:0.08
Week Low:0.07
Month High:0.08
Month Low:0.05
Year High:0.12
Year Low:0.03
Volatility:245.52