EODData

MEMBERSHIP REGISTER LOG IN

FRA, VP3: VIETNAM ENTERPRISE INV.

29 Aug 2025
LAST:

8.400

CHANGE:
 0.00		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.400		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 258.4008.4008.4008.4000
28 Aug 258.4008.4008.4008.4000
27 Aug 258.3008.3008.3008.3000
26 Aug 258.3508.3508.3508.3500
25 Aug 258.3008.3008.3008.3000
22 Aug 258.4008.4008.4008.4000
21 Aug 258.2508.2508.2508.2500
20 Aug 258.3008.3008.3008.3000
19 Aug 258.2508.2508.2508.2500
18 Aug 258.2008.2008.2008.2000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.35
MA10:8.32
MA20:8.19
MA50:7.66
MA100:6.93
MA200:6.89
STO9:100.00
STO14:70.00
RSI14:51.11
WPR14:-30.00
MTM14:0.35
ROC14:0.04
ATR:0.16
Week High:8.40
Week Low:8.30
Month High:8.55
Month Low:7.64
Year High:8.55
Year Low:5.24
Volatility:3.23