EODData

MEMBERSHIP REGISTER LOG IN

FRA, VSO: SOTKAMO SILVER AB NAM.

05 Sep 2025
LAST:

0.0752

CHANGE:
 0.00		OPEN:
0.0752		HIGH:
0.0752		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
0.92		PREV:
0.0759		LOW:
0.0752		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.07520.07520.07520.07521.3K
04 Sep 250.07590.07590.07590.07591.3K
03 Sep 250.07380.07380.07000.07001.3K
02 Sep 250.07550.07550.07550.075524K
01 Sep 250.06960.06960.06960.069624K
29 Aug 250.06840.06840.06840.068424K
28 Aug 250.06800.06800.06800.068024K
27 Aug 250.06930.06930.06930.069324K
26 Aug 250.06970.06970.06970.069724K
25 Aug 250.07000.07000.07000.070024K

COMPANY PROFILE

Name:SOTKAMO SILVER AB NAM.
About:Sotkamo Silver AB, a mining and ore prospecting company, develops and utilises mineral deposits in the Kainuu region in Finland. The company primarily explores for silver, gold, lead, and zinc deposits. Its main project is the silver mine project located in Sotkamo, Finland. The company was incorporated in 1983 and is based in Stockholm, Sweden.
Sector:Basic Materials
Industry:Silver
Address:Nybrogatan 34, Stockholm, Sweden, 102 45
Website:https://www.silver.fi/en/
ISIN:SE0001057910
LEI:213800R2TQW1OZGYDX93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.07
MA50:0.08
MA100:0.08
MA200:0.08
STO9:91.14
STO14:32.73
RSI14:53.54
WPR14:-67.27
MTM14:0.01
ROC14:0.08
ATR:0.00
Week High:0.08
Week Low:0.07
Month High:0.09
Month Low:0.07
Year High:0.13
Year Low:0.05
Volatility:129.03