EODData

MEMBERSHIP REGISTER LOG IN

FRA, VK4: VEIDEKKE ASA NK 050

11 Sep 2025
LAST:

13.64

CHANGE:
 0.04		OPEN:
13.64		HIGH:
13.64		ASK:
0.00		VOLUME:
21
CHG(%):
0.29		PREV:
13.68		LOW:
13.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2513.6413.6413.6413.6421
10 Sep 2513.3613.6813.3613.6821
09 Sep 2513.1613.1613.1613.1621
08 Sep 2513.2213.4613.2213.4621
05 Sep 2513.2413.2413.2413.24200
04 Sep 2513.0613.5413.0613.54200
03 Sep 2513.2413.2413.2413.2445
02 Sep 2513.3413.3413.3413.3445
01 Sep 2513.3613.3613.3613.3645
29 Aug 2513.3613.3613.3613.3645

COMPANY PROFILE

Name:VEIDEKKE ASA NK 050
About:Veidekke ASA operates as a construction and property development company in Norway, Sweden, and Denmark. It operates through Construction Norway, Infrastructure Norway, Construction Sweden, Infrastructure Sweden, and Denmark/Hoffmann segments. The company executes civil engineering operation with projects in the road maintenance, railways, power production, and airport segments; and infrastructure, extractive and heavy industries, energy, and recycling facilities/landfill projects, as well as asphalt-laying. It also operates as construction contractors for apartment complexes and non-residential buildings, such as schools, healthcare facilities, cultural buildings, office buildings, hotels, and shopping centres; and offers construction and renovation services for public, commercial, and residential buildings. In the addition, the company produces asphalt and aggregates. Veidekke ASA was founded in 1936 and is headquartered in Oslo, Norway.
Industry:Engineering & Construction
Address:Standardveien 28B, Oslo, Norway, 0581
Website:https://www.veidekke.com
ISIN:NO0005806802
LEI:5967007LIEEXZXHF4O96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.33
DivYield:0.68
Div/Share:9.00
Price to Book:8.53
Price to Sales:0.04
EBITDA:2.234B
Shares:134.96M
Market Cap:1.841B

TECHNICAL INDICATORS

MA5:13.44
MA10:13.40
MA20:13.49
MA50:13.72
MA100:13.46
MA200:12.81
STO9:92.31
STO14:92.31
RSI14:50.96
WPR14:-7.69
MTM14:0.06
ROC14:0.00
ATR:0.16
Week High:13.68
Week Low:13.06
Month High:14.40
Month Low:13.06
Year High:14.40
Year Low:9.96
Volatility:10.21