FRA, V2N End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, V2N: VERTU MOTORS PLC LS -01

02 Sep 2025

LAST: 0.6450	CHANGE: 0.01	OPEN: 0.6750	HIGH: 0.6750	ASK: 0.0000	VOLUME: 320
LAST: 0.6450	CHG(%): 0.77	PREV: 0.6500	LOW: 0.6450	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.6750	0.6750	0.6450	0.6450	320
01 Sep 25	0.6800	0.6800	0.6500	0.6500	320
29 Aug 25	0.6800	0.6800	0.6550	0.6550	320
28 Aug 25	0.6850	0.6850	0.6600	0.6600	320
27 Aug 25	0.6850	0.6850	0.6600	0.6600	320
26 Aug 25	0.6850	0.6850	0.6600	0.6600	320
25 Aug 25	0.6850	0.6850	0.6650	0.6650	320
22 Aug 25	0.6850	0.6850	0.6600	0.6600	320
21 Aug 25	0.6850	0.6850	0.6650	0.6650	320
20 Aug 25	0.6850	0.6850	0.6600	0.6600	320

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.65
MA10:	0.66
MA20:	0.67
MA50:	0.68
MA100:	0.69
MA200:	0.67
RSI14:	16.67
WPR14:	-100.00
MTM14:	-0.03
ROC14:	-0.04
ATR:	0.03
Week High:	0.69
Week Low:	0.65
Month High:	0.75
Month Low:	0.65
Year High:	0.82
Year Low:	0.57
Volatility:	41.13