EODData

FRA, V67A: COSMOS HEALTH NEW DL-01

03 Sep 2025
LAST:

0.6660

CHANGE:
 0.00
OPEN:
0.6660
HIGH:
0.6660
ASK:
0.0000
VOLUME:
1.2K
CHG(%):
0.60
PREV:
0.6620
LOW:
0.6660
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.66600.66600.66600.66601.2K
02 Sep 250.66200.66200.66200.66201.2K
01 Sep 250.66300.68400.66300.68401.2K
29 Aug 250.69850.69850.69850.69851K
28 Aug 250.68050.68050.68050.68051K
27 Aug 250.70200.70200.70200.70201K
26 Aug 250.69100.69100.69100.69101K
25 Aug 250.70800.70800.70800.70801K
22 Aug 250.64500.64500.64500.64501K
21 Aug 250.65350.65350.65350.65351K

COMPANY PROFILE

Name:COSMOS HEALTH NEW DL-01
About:Cosmos Health Inc. manufactures, develops, and trades branded nutraceutical products in Greece, Croatia, Bulgaria, the United Arab Emirates, the United Kingdom, and Cyprus. The company offers prescription medications, over-the-counter drugs, medical devices, food supplements, nutraceuticals, cosmetics and other healthcare products under the Sky Premium Life and Mediterranation brand names. It also provides ASTO-CHOL (Pravastatin), Diorium (Omeprazole), HEART-FREE (Clopidogrel), LIPICHOL (Atorvastatin), Miltus (Donepezil), Newzypra (Olanzapine), PNEUMO-KAST (Montelukast), Sahar (Pioglitazone), VIVALCID (Leucovorin), and Diabit-is (Sitagliptin). In addition, the company offers branded biocides and antiseptic soaps under the C-Sept and C-Scrub brand names; and other pharmaceutical products include Melatonin Spray, used to reduce insomnia and jet lag; Otikon ear drops, which is a Class II medical device in the form of ear drops; and baby foods, such as organic powder milk, pasta with minced meat, whole grain rice cereals, whole grain cereal porridges, and organic rice creams with vanilla milk, as well as pear, carrot and banana purée under the Bio-bebe brand. It serves wholesalers and retail healthcare providers. Cosmos Health Inc. was incorporated in 2009 and is headquartered in Chicago, Illinois.
Sector:Healthcare
Address:141 West Jackson Boulevard, Chicago, IL, United States, 60604
Website:https://www.cosmosholdingsinc.com
ISIN:US2214133058

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.68
MA10:0.68
MA20:0.71
MA50:0.57
MA100:0.47
MA200:0.53
STO9:33.33
STO14:18.75
RSI14:48.41
WPR14:-81.25
MTM14:-0.09
ROC14:-0.12
ATR:0.03
Week High:0.70
Week Low:0.66
Month High:0.97
Month Low:0.65
Year High:1.03
Year Low:0.27
Volatility:16.57

RECENT SPLITS

Date Ratio
16 Dec 20221-25