EODData

MEMBERSHIP REGISTER LOG IN

FRA, VNX: NXP Semiconductors N.V.

01 Sep 2025
LAST:

198.5

CHANGE:
 4.00		OPEN:
198.5		HIGH:
198.5		ASK:
0.0		VOLUME:
406
CHG(%):
1.93		PREV:
207.0		LOW:
198.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 25198.5198.5198.5198.5406
29 Aug 25204.0205.0203.0203.0406
28 Aug 25203.0207.0202.0207.0212
27 Aug 25204.0204.0204.0204.034
26 Aug 25203.0205.0201.0203.0101
25 Aug 25199.5201.0199.5201.0260
22 Aug 25192.0201.0192.0201.0150
21 Aug 25195.5195.5193.5193.536
20 Aug 25194.5197.5193.5193.540
19 Aug 25197.0201.0197.0197.0235

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:203.60
MA10:200.25
MA20:192.52
MA50:191.76
MA100:182.05
MA200:192.39
STO9:70.37
STO14:83.33
RSI14:73.96
WPR14:-16.67
MTM14:20.00
ROC14:0.11
ATR:4.64
Week High:207.00
Week Low:192.00
Month High:207.00
Month Low:172.75
Year High:244.92
Year Low:133.44
Volatility:25.56