FRA, VGEK End of Day and Historical Stock Data []

29 Aug 2025

LAST: 31.08	CHANGE: 0.17	OPEN: 31.18	HIGH: 31.22	ASK: 0.00	VOLUME: 0
LAST: 31.08	CHG(%): 0.53	PREV: 31.25	LOW: 31.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	31.18	31.22	31.07	31.08	0
28 Aug 25	31.36	31.38	31.24	31.25	0
27 Aug 25	31.16	31.24	31.15	31.16	0
26 Aug 25	31.17	31.22	31.13	31.14	0
25 Aug 25	31.27	31.31	31.23	31.24	0
22 Aug 25	31.16	31.42	31.16	31.32	910
21 Aug 25	30.99	31.08	30.93	30.94	0
20 Aug 25	30.94	30.96	30.76	30.78	0
19 Aug 25	30.94	31.00	30.79	30.80	0
18 Aug 25	31.09	31.14	30.99	31.00	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.08