FRA, VFEA End of Day and Historical Stock Data []

04 Sep 2025

LAST: 62.87	CHANGE: 0.43	OPEN: 62.86	HIGH: 62.94	ASK: 0.00	VOLUME: 0
LAST: 62.87	CHG(%): 0.68	PREV: 63.30	LOW: 62.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	62.86	62.94	62.76	62.87	0
03 Sep 25	63.12	63.31	63.03	63.30	0
02 Sep 25	63.10	63.12	62.68	62.91	0
01 Sep 25	63.08	63.16	63.03	63.04	0
29 Aug 25	62.94	63.06	62.71	62.87	0
28 Aug 25	63.16	63.16	62.91	63.10	0
27 Aug 25	63.37	63.46	63.06	63.08	0
26 Aug 25	63.81	63.88	63.57	63.60	0
25 Aug 25	63.89	63.98	63.78	63.97	0
22 Aug 25	63.45	63.66	63.45	63.58	123

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.87