FRA, VCT End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, VCT: Yunhong Green CTI Ltd.

03 Sep 2025

LAST: 0.4640	CHANGE: 0.07	OPEN: 0.4640	HIGH: 0.4640	ASK: 0.0000	VOLUME: 300
LAST: 0.4640	CHG(%): 12.45	PREV: 0.5300	LOW: 0.4640	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.4640	0.4640	0.4640	0.4640	300
02 Sep 25	0.5300	0.5300	0.5300	0.5300	300
01 Sep 25	0.5300	0.5300	0.5300	0.5300	300
29 Aug 25	0.5250	0.5250	0.5250	0.5250	300
28 Aug 25	0.5200	0.5200	0.5200	0.5200	300
27 Aug 25	0.4540	0.4540	0.4540	0.4540	300
26 Aug 25	0.4040	0.4040	0.4040	0.4040	300
25 Aug 25	0.4060	0.4060	0.4060	0.4060	300
22 Aug 25	0.4160	0.4160	0.4160	0.4160	300
21 Aug 25	0.4260	0.4260	0.4260	0.4260	300

COMPANY PROFILE

Name:	Yunhong Green CTI Ltd.
About:	Yunhong Green CTI Ltd. develops, produces, distributes, and sells consumer products in the United States and internationally. The company offers novelty products, including foil and latex balloons; and inflatable latex items, which include punch balls, water bombs, and balloons twisted into shapes, and other specialty designs. It also provides packaging films and custom film products for food, and other commercial and packaging applications; and container products, as well as assembles and sells Candy Blossom product line. The company serves various retail outlets, including general merchandise stores, discount and drugstore chains, grocery chains, card and gift shops, party goods stores, and florists and balloon decorators. It sells its products directly, as well as through a network of distributors and wholesalers, retail chains, and independent sales representatives. The company was formerly known as Yunhong CTI Ltd. and changed its name to Yunhong Green CTI Ltd. in August 2023. Yunhong Green CTI Ltd. was incorporated in 1983 and is headquartered in Lake Barrington, Illinois.
Industry:	Packaging & Containers
Address:	22160 N. Pepper Road, Lake Barrington, IL, United States, 60010
Website:	https://ctiindustries.com
ISIN:	US98873Q1004
LEI:	549300ZLTTLZREPVBW55

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.51
MA10:	0.47
MA20:	0.48
MA50:	0.57
MA100:	0.66
MA200:	0.65
STO9:	47.62
STO14:	47.62
RSI14:	46.26
WPR14:	-52.38
MTM14:	-0.03
ROC14:	-0.06
ATR:	0.02
Week High:	0.53
Week Low:	0.45
Month High:	0.61
Month Low:	0.40
Year High:	1.05
Year Low:	0.40