EODData

FRA, VASS: VOESTALPINE ADR 1/5/O.N.

03 Sep 2025
LAST:

5.550

CHANGE:
 0.10
OPEN:
5.550
HIGH:
5.550
ASK:
0.000
VOLUME:
300
CHG(%):
1.77
PREV:
5.650
LOW:
5.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 255.5505.5505.5505.550300
02 Sep 255.6505.6505.6505.650300
01 Sep 255.6005.6005.6005.600300
29 Aug 255.6505.6505.6505.650300
28 Aug 255.6005.6005.6005.600300
27 Aug 255.6505.6505.6505.650300
26 Aug 255.6505.6505.6505.650300
25 Aug 255.6005.6005.6005.600300
22 Aug 255.5505.5505.5505.550300
21 Aug 255.6005.6005.6005.600300

COMPANY PROFILE

Name:VOESTALPINE ADR 1/5/O.N.
About:Voestalpine AG processes, develops, manufactures, and sells steel products in Austria, the European Union, and internationally. The company operates through Steel, High Performance Metals, Metal Engineering, and Metal Forming segments. The Steel segment produces hot and cold-rolled steel strips, as well as electrogalvanized, hot-dip galvanized, and organically coated steel strips; heavy plates for the energy sector; and turbine casings. The High Performance Metals segment offers special high-alloy tool and high-speed for the oil and natural gas, aerospace, and energy engineering industries; tool manufacturing, component processing, heat treatment, and coating services; warehousing and preprocessing of special steels; and various services, including logistics, distribution, and processing for the oil and natural gas industries. The Metal Engineering segment provides turnout products, wire rods and drawn wires, seamless tubes, and welding consumables and machinery; rails and digital monitoring systems; and services related to rail infrastructure. The Metal Forming segment manufactures special tubes and sections, and precision strip steel products; pre-finished system components made from pressed, punched, and roll-profiled parts; and storage system solutions for manufacturers in the automotive production and supply industries, as well as various companies in the commercial vehicle, construction, storage, energy, and agricultural machinery industries. The company serves automotive, energy, railway systems, construction, mechanical engineering, white goods/consumer goods, aerospace, electrical, and other industries. Voestalpine AG is headquartered in Linz, Austria.
Sector:Basic Materials
Industry:Steel
Address:voestalpine-Strasse 1, Linz, Austria, 4020
Website:https://www.voestalpine.com
ISIN:US9285781038
LEI:529900ZAXBMQDIWPNB72

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:39.64
DivYield:0.11
Div/Share:0.60
Price to Book:0.66
Price to Sales:0.31
EBITDA:1.058B
Shares:857.25M
Market Cap:4.758B

TECHNICAL INDICATORS

MA5:5.61
MA10:5.61
MA20:5.45
MA50:5.09
MA100:4.83
MA200:4.40
STO14:71.43
RSI14:62.50
WPR14:-28.57
MTM14:0.25
ROC14:0.05
ATR:0.06
Week High:5.65
Week Low:5.55
Month High:5.65
Month Low:4.65
Year High:5.65
Year Low:3.31
Volatility:29.56