FRA, VODI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, VODI: Vodafone Group PLC

01 Sep 2025

LAST: 1.013	CHANGE: 0.01	OPEN: 1.021	HIGH: 1.021	ASK: 0.000	VOLUME: 16.3K
LAST: 1.013	CHG(%): 0.69	PREV: 1.020	LOW: 1.013	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	1.021	1.021	1.013	1.013	16.3K
29 Aug 25	1.022	1.022	1.020	1.020	20K
28 Aug 25	1.034	1.038	1.014	1.014	5.7K
27 Aug 25	1.018	1.040	1.018	1.033	35.7K
26 Aug 25	1.023	1.023	1.016	1.018	13.4K
25 Aug 25	1.017	1.028	1.017	1.026	52.9K
22 Aug 25	1.019	1.030	1.019	1.030	57.8K
21 Aug 25	1.016	1.022	1.016	1.020	84K
20 Aug 25	1.004	1.025	1.004	1.018	9.7K
19 Aug 25	1.005	1.014	1.004	1.005	139.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.02
MA10:	1.02
MA20:	1.00
MA50:	0.96
MA100:	0.91
MA200:	0.87
STO14:	38.07
RSI14:	60.68
WPR14:	-54.02
MTM14:	0.02
ROC14:	0.02
ATR:	0.01
Week High:	1.04
Week Low:	1.01
Month High:	1.04
Month Low:	0.94
Year High:	1.04
Year Low:	0.73
Volatility:	20.36

RECENT SPLITS

Date	Ratio
24 Feb 2014	6-11
31 Jul 2006	7-8