FRA, VIH1 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, VIH1: VIB Vermögen AG

03 Sep 2025

LAST: 8.360	CHANGE: 0.08	OPEN: 8.360	HIGH: 8.360	ASK: 0.000	VOLUME: 200
LAST: 8.360	CHG(%): 0.95	PREV: 8.440	LOW: 8.360	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	8.360	8.360	8.360	8.360	200
02 Sep 25	8.380	8.440	8.380	8.440	200
01 Sep 25	8.020	8.500	8.020	8.500	906
29 Aug 25	8.180	8.180	8.180	8.180	100
28 Aug 25	8.200	8.200	8.200	8.200	100
27 Aug 25	8.000	8.000	8.000	8.000	300
26 Aug 25	8.040	8.140	8.040	8.140	300
25 Aug 25	7.560	7.560	7.560	7.560	466
22 Aug 25	7.600	7.600	7.600	7.600	466
21 Aug 25	7.520	7.520	7.520	7.520	466

COMPANY PROFILE

Name:	VIB Vermögen AG
About:	VIB Vermögen AG, engages in the development, acquisition, and management of commercial real estate properties in Germany. The company's portfolio includes properties in logistics, light industrial, and office asset classes. It also provides property management services and solutions for institutional investors. VIB Vermögen AG was founded in 1993 and is based in Neuburg an der Donau, Germany.
Sector:	Real Estate
Address:	Tilly-Park 1, Neuburg an der Donau, Germany, 86633
Website:	https://www.vib-ag.de
ISIN:	DE000A2YPDD0
LEI:	529900NFW9IP8LMOFM33

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	7.03
DivYield:	0.00
Div/Share:	0.04
Price to Book:	0.31
Price to Sales:	2.32
Shares:	33.05M
Market Cap:	276.34M

TECHNICAL INDICATORS

MA5:	8.34
MA10:	8.05
MA20:	7.74
MA50:	7.34
MA100:	7.43
MA200:	8.26
STO9:	85.11
STO14:	87.50
RSI14:	76.14
WPR14:	-12.50
MTM14:	0.96
ROC14:	0.13
ATR:	0.14
Week High:	8.50
Week Low:	8.00
Month High:	8.50
Month Low:	6.99
Year High:	12.92
Year Low:	6.90
Volatility:	7.41