FRA, VRV End of Day and Historical Stock Data [Verve Group SE N]

03 Sep 2025

LAST: 2.054	CHANGE: 0.04	OPEN: 2.054	HIGH: 2.054	ASK: 0.000	VOLUME: 9.1K
LAST: 2.054	CHG(%): 1.82	PREV: 2.092	LOW: 2.054	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	2.054	2.054	2.054	2.054	9.1K
02 Sep 25	2.130	2.144	2.082	2.092	9.1K
01 Sep 25	2.214	2.214	2.152	2.154	2.7K
25 Aug 25	2.278	2.278	2.278	2.278	0
22 Aug 25	2.114	2.314	2.114	2.250	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.054