FRA, VRL End of Day and Historical Stock Data []

28 Aug 2025

LAST: 13.60	CHANGE: 1.60	OPEN: 14.90	HIGH: 14.90	ASK: 0.00	VOLUME: 50
LAST: 13.60	CHG(%): 10.53	PREV: 15.20	LOW: 13.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	14.90	14.90	13.60	13.60	50
27 Aug 25	15.40	15.40	14.90	15.20	50
26 Aug 25	15.50	15.50	15.20	15.40	250
25 Aug 25	14.00	15.90	14.00	15.90	250
22 Aug 25	15.20	15.20	14.80	15.00	100
21 Aug 25	13.60	15.20	13.60	15.20	320
20 Aug 25	12.90	13.10	12.90	13.10	30
19 Aug 25	13.30	13.30	12.80	12.80	30
18 Aug 25	13.50	13.80	13.40	13.80	30
15 Aug 25	13.60	13.90	13.60	13.60	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.60