FRA, VN6 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, VN6: FAE TECHNOLOGY S.P.A.

26 Aug 2025

LAST: 2.360	CHANGE: 0.12	OPEN: 2.360	HIGH: 2.360	ASK: 0.000	VOLUME: 0
LAST: 2.360	CHG(%): 5.36	PREV: 2.240	LOW: 2.360	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	2.360	2.360	2.360	2.360	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	2.31
MA10:	2.32
MA20:	2.33
MA50:	2.38
MA100:	2.32
MA200:	2.50
STO9:	61.54
STO14:	61.54
RSI14:	56.04
WPR14:	-10.45
MTM14:	0.06
ROC14:	0.03
ATR:	0.05
Week High:	2.36
Week Low:	2.36
Month High:	2.44
Month Low:	2.24
Year High:	3.88
Year Low:	2.04
Volatility:	1.38