FRA, V7A0 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 1.730	CHANGE: 0.03	OPEN: 1.710	HIGH: 1.750	ASK: 0.000	VOLUME: 1K
LAST: 1.730	CHG(%): 1.70	PREV: 1.760	LOW: 1.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	1.710	1.750	1.710	1.730	1K
27 Aug 25	1.690	1.780	1.690	1.760	1K
26 Aug 25	1.750	1.780	1.700	1.700	1K
25 Aug 25	1.830	1.840	1.800	1.800	1K
22 Aug 25	1.730	1.890	1.730	1.870	1K
21 Aug 25	1.760	1.770	1.740	1.760	1K
20 Aug 25	1.790	1.860	1.790	1.810	1K
19 Aug 25	1.820	1.850	1.800	1.830	1K
18 Aug 25	1.800	1.900	1.800	1.850	1K
15 Aug 25	1.810	1.860	1.770	1.830	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.730