EODData

MEMBERSHIP REGISTER LOG IN

FRA, VOH: VEG OF LUND

11 Sep 2025
LAST:

0.0736

CHANGE:
 0.01		OPEN:
0.0572		HIGH:
0.0736		ASK:
0.0000		VOLUME:
100
CHG(%):
16.09		PREV:
0.0634		LOW:
0.0572		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 250.05720.07360.05720.0736100
10 Sep 250.05660.06380.05660.0634100
09 Sep 250.06220.06580.06160.0616100
08 Sep 250.06480.07240.06480.0698100
05 Sep 250.06200.06940.06200.0694100
04 Sep 250.06740.07100.06740.0696100
03 Sep 250.07300.07300.06800.0680100
02 Sep 250.07500.07960.07180.0776100
01 Sep 250.07400.07900.07400.0778100
29 Aug 250.07640.07960.07640.0774100

COMPANY PROFILE

Name:VEG OF LUND
About:DUG Foodtech AB (publ) operates as a food development company. It produces a vegetarian emulsion consisting of potatoes and rapeseed oil. The company develops My Foodie, a vegetable milk alternative and a foody smoothie that is intended as a snack; vegetable soups; sauces; and a probiotic variant of My Foodie. It sells its My Foodie products to grocery stores in Sweden and the United Kingdom. DUG Foodtech AB (publ) also offers potato-based drinks, named DUG Barista and DUG Unsweetened Barista. The company was formerly known as Dug Foodtech AB (publ) and changed its name to DUG Foodtech AB (publ) in November 2024. DUG Foodtech AB (publ) was incorporated in 2016 and is headquartered in Lund, Sweden.
Industry:Packaged Foods
Address:ScheelevAegen 22, Lund, Sweden, 223 63
Website:https://dugdrinks.com
ISIN:SE0013281979
LEI:549300QAYR6579JL5X46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.08
MA50:0.09
MA100:0.10
MA200:0.07
STO9:66.67
STO14:55.05
RSI14:38.34
WPR14:-38.78
MTM14:-0.01
ROC14:-0.09
ATR:0.01
Week High:0.07
Week Low:0.06
Month High:0.08
Month Low:0.06
Year High:0.17
Year Low:0.02
Volatility:24.37