FRA, VF1 End of Day and Historical Stock Data [Formation Metals Inc.]

25 Aug 2025

LAST: 0.2380	CHANGE: 0.00	OPEN: 0.2360	HIGH: 0.2380	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.2380	CHG(%): NaN	PREV: 0.0000	LOW: 0.2300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.2360	0.2380	0.2300	0.2380	2.3K
22 Aug 25	0.2160	0.2180	0.2160	0.2180	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2380