FRA, VAS End of Day and Historical Stock Data []

29 Aug 2025

LAST: 28.12	CHANGE: 0.10	OPEN: 28.18	HIGH: 28.22	ASK: 0.00	VOLUME: 150
LAST: 28.12	CHG(%): 0.35	PREV: 28.22	LOW: 28.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	28.18	28.22	28.12	28.12	150
28 Aug 25	27.90	28.60	27.90	28.22	275
27 Aug 25	28.26	28.26	27.80	27.80	150
26 Aug 25	28.36	28.50	28.08	28.28	790
25 Aug 25	27.94	28.58	27.94	28.38	3.6K
22 Aug 25	27.66	27.88	27.66	27.88	50
21 Aug 25	27.84	28.28	27.84	27.84	50
20 Aug 25	27.74	28.32	27.74	28.08	787
19 Aug 25	27.00	28.50	27.00	27.82	4.2K
18 Aug 25	26.84	27.02	26.84	26.86	42

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.12