FRA, VECA End of Day and Historical Stock Data []

03 Sep 2025

LAST: 52.66	CHANGE: 0.13	OPEN: 52.58	HIGH: 52.70	ASK: 0.00	VOLUME: 0
LAST: 52.66	CHG(%): 0.24	PREV: 52.54	LOW: 52.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	52.58	52.70	52.58	52.66	0
02 Sep 25	52.67	52.68	52.54	52.54	0
01 Sep 25	52.68	52.81	52.68	52.69	0
29 Aug 25	52.74	52.83	52.71	52.71	199
28 Aug 25	52.84	52.86	52.77	52.77	0
27 Aug 25	52.79	52.88	52.79	52.79	276
26 Aug 25	52.78	52.80	52.73	52.73	0
25 Aug 25	52.74	52.76	52.70	52.70	169
22 Aug 25	52.72	52.79	52.71	52.76	774
21 Aug 25	52.80	52.83	52.70	52.70	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.66