FRA, VSC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, VSC: 4SC AG

29 Aug 2025

LAST: 0.5120	CHANGE: 0.14	OPEN: 0.5120	HIGH: 0.5120	ASK: 0.0000	VOLUME: 500
LAST: 0.5120	CHG(%): 21.47	PREV: 0.6520	LOW: 0.5120	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.5120	0.5120	0.5120	0.5120	500
28 Aug 25	0.6520	0.6520	0.6520	0.6520	500
27 Aug 25	0.7820	0.7820	0.7820	0.7820	500
26 Aug 25	0.9000	0.9000	0.9000	0.9000	500
25 Aug 25	0.8500	0.8500	0.8500	0.8500	2K
22 Aug 25	0.4600	0.8780	0.4600	0.8620	32.2K
21 Aug 25	0.4790	0.4790	0.4610	0.4610	300
20 Aug 25	0.4900	0.4900	0.4790	0.4790	1.2K
19 Aug 25	0.4890	0.4890	0.4890	0.4890	2.2K
18 Aug 25	0.4800	0.4890	0.4800	0.4890	2.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.74
MA10:	0.65
MA20:	0.59
MA50:	0.71
MA100:	1.33
MA200:	2.89
STO9:	11.62
STO14:	11.62
RSI14:	49.15
WPR14:	-88.38
MTM14:	-0.01
ROC14:	-0.02
ATR:	0.08
Week High:	0.90
Week Low:	0.46
Month High:	0.90
Month Low:	0.42
Year High:	8.88
Year Low:	0.40
Volatility:	100.98

RECENT SPLITS

Date	Ratio
19 Jul 2021	1-5
27 Apr 2015	1-5