FRA, VVV3 End of Day and Historical Stock Data []

29 Aug 2025

LAST: 29.10	CHANGE: 0.30	OPEN: 29.10	HIGH: 29.10	ASK: 0.00	VOLUME: 320
LAST: 29.10	CHG(%): 1.02	PREV: 29.40	LOW: 29.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	29.10	29.10	29.10	29.10	320
28 Aug 25	29.40	29.40	29.40	29.40	320
27 Aug 25	29.80	29.80	29.80	29.80	320
26 Aug 25	29.70	29.70	29.70	29.70	320
25 Aug 25	29.10	29.10	29.10	29.10	320
22 Aug 25	29.10	29.10	29.10	29.10	320
21 Aug 25	29.00	29.00	29.00	29.00	320
20 Aug 25	29.50	29.80	29.50	29.80	320
19 Aug 25	29.00	29.00	29.00	29.00	263
18 Aug 25	29.10	29.10	29.10	29.10	263

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.10