EODData

FRA, VVDH: Veolia Environnement S.A

03 Sep 2025
LAST:

13.60

CHANGE:
 0.10
OPEN:
13.60
HIGH:
13.60
ASK:
0.00
VOLUME:
157
CHG(%):
0.74
PREV:
13.50
LOW:
13.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2513.6013.6013.6013.60157
02 Sep 2513.8013.8013.5013.50157
01 Sep 2513.9013.9013.9013.90157
29 Aug 2513.9013.9013.8013.80157
28 Aug 2514.0014.0014.0014.00157
27 Aug 2514.1014.1014.1014.10157
26 Aug 2514.4014.4014.4014.40157
25 Aug 2515.0015.0015.0015.00157
22 Aug 2514.9014.9014.9014.90157
21 Aug 2515.1015.1015.1015.10157

COMPANY PROFILE

Name:Veolia Environnement S.A
About:Veolia Environnement SA designs and provides water, waste, and energy management solutions. It operates through France and Special Waste Europe; Europe excluding France; Rest of the World; Water Technologies; and Other segments. The company is involved in resource management; production, treatment, distribution, and delivery of drinking and industrial process water; customer relationship management; collection, treatment, and recycling of wastewater; provision of organic matter, salts, metals, complex molecules, and energy; design and construction of water treatment and network infrastructure; and sale of water treatment equipment, technologies, and facilities. It also provides waste collection, product and waste material recovery, and waste-to-energy processing, including sale of recycled products; material recovery of organic waste; dismantling and remediation; hazardous waste processing and treatment; urban cleaning; and industrial maintenance and cleaning services. In addition, the company engages in the operation and maintenance of heating and cooling networks; optimization of industrial utilities, such as steam generation, cooling, electricity, and compressed air; installation and maintenance of production equipment; development of energy services to reduce energy consumption and CO2 emissions of buildings; integrated services for building management; production of electricity from renewable and alternative energy sources, including geothermy, biomass, co-generation, and wastewater plants, etc.; and provision of Hubgrade, a management platform for building and infrastructure energy efficiency monitoring, as well as thermal and multi-technical services. It serves industrial and service sector companies, public authorities, and individuals. The company was formerly known as Vivendi Environnement and changed its name to Veolia Environnement SA in January 2003. Veolia Environnement SA was founded in 1853 and is headquartered in Paris, France.
Industry:Waste Management
Address:21, rue la Boétie, Paris, France, 75008
Website:https://www.veolia.com/fr
ISIN:US92334N1037
LEI:969500LENY69X51OOT31

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.92
DivYield:0.10
Div/Share:1.40
Price to Book:1.85
Price to Sales:0.46
EBITDA:5.492B
Shares:1.436B
Market Cap:19.535B

TECHNICAL INDICATORS

MA5:13.76
MA10:14.23
MA20:14.55
MA50:14.81
MA100:14.96
MA200:14.52
STO9:6.67
STO14:5.56
RSI14:31.25
WPR14:-94.44
MTM14:-1.40
ROC14:-0.09
ATR:0.23
Week High:14.10
Week Low:13.50
Month High:15.30
Month Low:13.50
Year High:16.69
Year Low:12.99
Volatility:7.81

RECENT SPLITS

Date Ratio
12 Apr 20232-1