FRA, V60D End of Day and Historical Stock Data []

03 Sep 2025

LAST: 29.43	CHANGE: 0.05	OPEN: 29.42	HIGH: 29.48	ASK: 0.00	VOLUME: 0
LAST: 29.43	CHG(%): 0.15	PREV: 29.39	LOW: 29.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	29.42	29.48	29.42	29.43	0
02 Sep 25	29.48	29.49	29.31	29.39	0
01 Sep 25	29.49	29.52	29.47	29.50	0
29 Aug 25	29.58	29.65	29.46	29.46	0
28 Aug 25	29.67	29.70	29.55	29.55	0
27 Aug 25	29.63	29.67	29.56	29.56	0
26 Aug 25	29.52	29.54	29.52	29.54	0
25 Aug 25	29.52	29.59	29.51	29.59	334
22 Aug 25	29.45	29.59	29.45	29.55	0
21 Aug 25	29.43	29.48	29.37	29.40	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.43