FRA, VH20 End of Day and Historical Stock Data []

02 Sep 2025

LAST: 16.50	CHANGE: 0.90	OPEN: 16.50	HIGH: 16.50	ASK: 0.00	VOLUME: 500
LAST: 16.50	CHG(%): 5.17	PREV: 17.40	LOW: 16.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	16.50	16.50	16.50	16.50	500
01 Sep 25	17.40	17.40	17.40	17.40	500
29 Aug 25	17.10	17.10	17.10	17.10	500
28 Aug 25	17.00	17.00	17.00	17.00	500
27 Aug 25	18.20	18.20	18.20	18.20	500
26 Aug 25	18.20	18.20	18.20	18.20	500
25 Aug 25	19.30	19.30	19.30	19.30	500
22 Aug 25	19.20	19.20	19.20	19.20	500
21 Aug 25	19.80	19.80	19.80	19.80	500
20 Aug 25	19.70	19.70	19.70	19.70	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.50