EODData

MEMBERSHIP REGISTER LOG IN

FRA, VAI: Vail Resorts Inc

05 Sep 2025
LAST:

134.0

CHANGE:
 1.00		OPEN:
134.0		HIGH:
134.0		ASK:
0.0		VOLUME:
57
CHG(%):
0.74		PREV:
135.0		LOW:
134.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25134.0134.0134.0134.057
04 Sep 25135.0135.0135.0135.057
03 Sep 25137.0137.0137.0137.057
02 Sep 25138.0138.0138.0138.057
01 Sep 25138.0138.0138.0138.057
29 Aug 25139.0139.0139.0139.057
28 Aug 25138.0138.0138.0138.057
27 Aug 25136.0136.0136.0136.057
26 Aug 25136.0136.0136.0136.057
25 Aug 25137.0137.0137.0137.057

COMPANY PROFILE

Name:Vail Resorts Inc
About:Vail Resorts, Inc., through its subsidiaries, operates mountain resorts and regional ski areas in the United States and internationally. It operates through three segments: Mountain, Lodging, and Real Estate. The Mountain segment operates destination mountain resorts and regional ski areas. This segment is also involved in the ancillary activities, including ski school, dining, and retail/rental operations, as well as real estate brokerage activities. The Lodging segment owns and/or manages various luxury hotels and condominiums under the RockResorts brand; other lodging properties; various condominiums located in proximity to the company's mountain resorts; destination resorts; and golf courses, as well as offers resort ground transportation services. This segment operates owned and managed hotel and condominium units. The Real Estate segment owns, develops, and sells real estate properties. The company was founded in 1962 and is based in Broomfield, Colorado.
Industry:Resorts & Casinos
Address:390 Interlocken Crescent, Broomfield, CO, United States, 80021
Website:https://www.vailresorts.com
ISIN:US91879Q1094
LEI:529900PSZHRNU9HKH870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.42
DivYield:0.06
Div/Share:8.88
Price to Book:6.71
Price to Sales:1.75
EBITDA:844.01M
Shares:37.15M
Market Cap:4.978B

TECHNICAL INDICATORS

MA5:136.40
MA10:136.80
MA20:133.00
MA50:133.99
MA100:131.91
MA200:145.63
STO14:44.44
RSI14:63.16
WPR14:-55.56
MTM14:4.00
ROC14:0.03
ATR:1.43
Week High:139.00
Week Low:134.00
Month High:139.00
Month Low:125.82
Year High:186.25
Year Low:113.99
Volatility:8.95