EODData

MEMBERSHIP REGISTER LOG IN

FRA, V06: VULTUS AB

05 Sep 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0000		VOLUME:
100K
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.00600.00600.00600.0060100K
04 Sep 250.00750.00750.00550.0060100K
03 Sep 250.00600.00600.00550.0055100K
02 Sep 250.00600.00600.00500.0055100K
01 Sep 250.00550.00550.00500.0050100K
29 Aug 250.00550.00550.00500.0050100K
28 Aug 250.00550.00550.00500.0050100K
27 Aug 250.00600.00600.00550.0055100K
26 Aug 250.00650.00650.00500.0055100K
25 Aug 250.00600.00600.00600.0060100K

COMPANY PROFILE

Name:VULTUS AB
About:C100 AB (publ), a precision farming technology company, provides AgriTech solutions worldwide. It offers insights in the areas of plant health, water stress, soil moisture, soil organic carbon, crude protein content, dry matter content, starch content, yield production, sucrose level, fertilization, and historical productivity maps by analyzing the spectral signatures of crops using remote sensing technology from satellites. The company has a collaboration with Lund University's Department of Physical Geography and Ecosystem Science to analyze climate, environment, agriculture, and forestry areas. C100 AB (publ) was formerly known as Vultus AB and changed its name to C100 AB (publ) in July 2025. The company was incorporated in 2016 and is based in Lund, Sweden.
Sector:Technology
Industry:Information Technology Services
Address:Klostergatan 9, Lund, Sweden, 222 22
Website:https://www.vultus.se
ISIN:SE0017616006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.02
STO9:40.00
STO14:22.22
RSI14:30.77
WPR14:-71.43
MTM14:0.00
ROC14:-0.29
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.05
Year Low:0.01