EODData

FRA, VAYA: Vaisala Oyj

05 Sep 2025
LAST:

44.85

CHANGE:
 0.60
OPEN:
44.00
HIGH:
44.85
ASK:
0.00
VOLUME:
4
CHG(%):
1.36
PREV:
44.25
LOW:
44.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2544.0044.8544.0044.854
04 Sep 2544.1044.7044.1044.254
03 Sep 2544.0544.9044.0544.504
02 Sep 2544.9045.5044.1544.154
01 Sep 2545.5045.8545.5045.654
29 Aug 2545.6046.5045.6046.104
28 Aug 2545.9546.7045.9546.354
27 Aug 2546.5046.8046.5046.654
26 Aug 2546.2047.0546.2047.004
25 Aug 2548.0048.0547.3047.304

COMPANY PROFILE

Name:Vaisala Oyj
About:Vaisala Oyj provides weather, environmental, and industrial measurement solutions and services for weather-related and industrial markets. It offers industrial instruments for industrial humidity and carbon dioxide measurements, as well as specialized products for vaporized hydrogen peroxide and methane measurements; and data loggers for temperature, humidity, carbon dioxide, differential pressure, and other critical parameters, as well as monitoring software and cloud-based SaaS solutions for local and remote use. The company also provides dissolved gas analyzers for continuous monitoring of power transformers and instruments for biogas and biomethane production optimization, as well as moisture in oil instruments. In addition, it offers weather and environmental solutions, such as ceilometers and lidar-based vertical atmospheric profilers; visibility and present weather, lightning, road and surface state, air quality, pressure, temperature, wind, and humidity sensors; weather stations; wind lidars; weather radars; radiosondes and sounding systems; and weather and environmental data and forecasts. Further, the company provides maintenance, calibration and repair, and modernization services, as well as extended warranties solutions. It also sells its products through online stores. The company serves data centers, chemicals, semiconductors, roads and automotive, laboratories, cleanrooms, HVAC and indoor air, warehouses, electronics, battery manufacturing, life sciences and pharmaceutical, sugar, compressed air, agriculture, carbon capture, utilization and storage, fuel cell, biogas, pulp, paper, food and beverages, metrology, aviation, renewable energy, and power industries. The company has operations in North and South America, Europe, the Middle East, Africa, and the Asia Pacific. Vaisala Oyj was founded in 1936 and is headquartered in Vantaa, Finland.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Vanha Nurmijärventie 21, Vantaa, Finland, 01670
Website:https://www.vaisala.com
ISIN:FI0009900682

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.57
DivYield:0.02
Div/Share:0.85
Price to Book:5.52
Price to Sales:2.84
EBITDA:112.1M
Shares:33.18M
Market Cap:1.488B

TECHNICAL INDICATORS

MA5:44.68
MA10:45.68
MA20:46.43
MA50:48.25
MA100:48.32
MA200:48.12
STO9:24.14
STO14:17.95
RSI14:34.65
WPR14:-81.08
MTM14:-2.30
ROC14:-0.05
ATR:0.84
Week High:46.50
Week Low:44.00
Month High:48.05
Month Low:44.00
Year High:54.13
Year Low:40.38
Volatility:39.17