FRA, V50D End of Day and Historical Stock Data []

03 Sep 2025

LAST: 85.93	CHANGE: 0.21	OPEN: 85.76	HIGH: 86.19	ASK: 0.00	VOLUME: 59
LAST: 85.93	CHG(%): 0.24	PREV: 85.72	LOW: 85.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	85.76	86.19	85.76	85.93	59
02 Sep 25	86.30	86.40	85.34	85.72	0
01 Sep 25	86.76	86.82	86.57	86.59	0
29 Aug 25	87.04	87.04	86.44	86.44	0
28 Aug 25	87.36	87.66	86.99	87.13	0
27 Aug 25	86.94	87.19	86.90	86.99	0
26 Aug 25	86.87	87.37	86.87	86.94	220
25 Aug 25	88.61	88.61	87.82	87.82	20
22 Aug 25	88.15	88.83	88.15	88.56	115
21 Aug 25	88.28	88.28	87.90	87.98	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.93