FRA, VGTY End of Day and Historical Stock Data []

04 Sep 2025

LAST: 18.64	CHANGE: 0.08	OPEN: 18.60	HIGH: 18.65	ASK: 0.00	VOLUME: 0
LAST: 18.64	CHG(%): 0.46	PREV: 18.56	LOW: 18.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	18.60	18.65	18.60	18.64	0
03 Sep 25	18.57	18.57	18.51	18.56	0
02 Sep 25	18.49	18.57	18.49	18.52	0
01 Sep 25	18.44	18.47	18.42	18.45	0
29 Aug 25	18.53	18.56	18.47	18.49	0
28 Aug 25	18.61	18.61	18.51	18.51	0
27 Aug 25	18.60	18.65	18.55	18.57	0
26 Aug 25	18.55	18.57	18.50	18.55	0
25 Aug 25	18.43	18.51	18.43	18.51	0
22 Aug 25	18.56	18.56	18.38	18.38	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.64