FRA, VJC End of Day and Historical Stock Data []

01 Sep 2025

LAST: 8.050	CHANGE: 0.10	OPEN: 8.050	HIGH: 8.050	ASK: 0.000	VOLUME: 173
LAST: 8.050	CHG(%): 1.23	PREV: 8.150	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	8.050	8.050	8.050	8.050	173
29 Aug 25	8.150	8.150	8.150	8.150	173
28 Aug 25	8.150	8.150	8.150	8.150	173
27 Aug 25	8.000	8.000	8.000	8.000	173
26 Aug 25	7.900	7.900	7.900	7.900	173
25 Aug 25	7.800	7.800	7.800	7.800	173
22 Aug 25	7.800	7.800	7.800	7.800	173
21 Aug 25	7.800	7.800	7.800	7.800	173
20 Aug 25	7.800	7.800	7.800	7.800	173
19 Aug 25	7.800	7.800	7.800	7.800	173

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.050