EODData

FRA, VOL1: AB Volvo (publ)

05 Sep 2025
LAST:

25.18

CHANGE:
 0.09
OPEN:
25.18
HIGH:
25.18
ASK:
0.00
VOLUME:
40
CHG(%):
0.36
PREV:
25.09
LOW:
25.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2525.1825.1825.1825.1840
04 Sep 2525.0925.0925.0925.090
03 Sep 2524.9424.9424.9424.9440
02 Sep 2526.2126.2125.4825.4840
01 Sep 2526.2826.2826.2826.2850
29 Aug 2526.3826.3826.3826.3850
28 Aug 2526.3026.4426.3026.4450
27 Aug 2526.4826.4826.3726.375
26 Aug 2526.6726.6726.6726.672
25 Aug 2526.7626.7826.5926.59300

COMPANY PROFILE

Name:AB Volvo (publ)
About:AB Volvo (publ), together with its subsidiaries, manufactures and sells trucks, buses, construction equipment, and marine and industrial engines in Europe, the United States, Asia, Africa, and Oceania. The company provides heavy-duty trucks for long-haulage and construction work and light-duty trucks for distribution purposes under the Volvo, Renault Trucks, Mack, Eicher, and Dongfeng Trucks brands; and city and intercity buses, coaches, and chassis under the Prevost and Volvo Bus brands. It offers road construction machine, haulers, wheel loaders, excavators, and compact equipment. In addition, the company offers engines and power solutions for leisure and commercial vessels, as well as for power generation, industrial, and off-highway applications under the Volvo Penta brand name. Further, it provides financing, insurance, rental, spare parts, repairs, preventive maintenance, service agreement, and assistance services. The company offers its products and services through a network of dealerships and workshops. It has a strategic alliance with Isuzu Motors within commercial vehicles; a partnership with Samsung SDI Co to develop batteries for its electric products; and an agreement with Aurora to develop autonomous trucks. AB Volvo (publ) was incorporated in 1915 and is headquartered in Gothenburg, Sweden.
Address:GropegArdsgatan 2, Gothenburg, Sweden, 417 15
Website:https://www.volvogroup.com
ISIN:SE0000115446
LEI:549300HGV012CNC8JD22

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.67
DivYield:0.31
Div/Share:8.00
Price to Book:3.48
Price to Sales:0.10
EBITDA:60.302B
Shares:1.589B
Market Cap:40.003B

TECHNICAL INDICATORS

MA5:25.39
MA10:25.94
MA20:26.06
MA50:25.09
MA100:24.61
MA200:25.30
STO9:13.87
STO14:13.04
RSI14:39.27
WPR14:-86.13
MTM14:-1.42
ROC14:-0.05
ATR:0.29
Week High:26.38
Week Low:24.94
Month High:26.78
Month Low:24.39
Year High:31.00
Year Low:19.35
Volatility:25.37