FRA, V5H End of Day and Historical Stock Data [V5H]

25 Aug 2025

LAST: 0.0145	CHANGE: 0.00	OPEN: 0.0135	HIGH: 0.0145	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.0145	CHG(%): NaN	PREV: 0.0000	LOW: 0.0135	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0135	0.0145	0.0135	0.0145	1.1K
22 Aug 25	0.0105	0.0255	0.0105	0.0255	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0145